BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40 Value ($000) $0 Avg Close Range
Q3 2018
Shares 2,413 Value ($000) $25 Avg Close Range
Q2 2018
Shares 3,286 Value ($000) $21 Avg Close Range
Q1 2018
Shares 4,897 Value ($000) $33 Avg Close Range
Q4 2017
Shares 7,978 Value ($000) $66 Avg Close Range
Q3 2017
Shares 6,460 Value ($000) $62 Avg Close Range
Q2 2017
Shares 29,011 Value ($000) $428 Avg Close Range
Q1 2017
Shares 2,453 Value ($000) $26 Avg Close Range
Q4 2016
Shares 7,541 Value ($000) $76 Avg Close Range
Q3 2016
Shares 248,659 Value ($000) $1,709 Avg Close Range
Q2 2016
Shares 2,000 Value ($000) $14 Avg Close Range
Q1 2016
Shares 2,611 Value ($000) $26 Avg Close Range
Q4 2015
Shares 3,104 Value ($000) $23 Avg Close Range
Q3 2015
Shares 2,040 Value ($000) $16 Avg Close Range
Q2 2015
Shares 3,484 Value ($000) $34 Avg Close Range
Q1 2015
Shares 6,375 Value ($000) $62 Avg Close Range
Q4 2014
Shares 14,770 Value ($000) $167 Avg Close Range