BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,648 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 12,304 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 10,253 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 30,121 Value ($000) $250 Avg Close — Range —
Q3 2017
Shares 34,170 Value ($000) $328 Avg Close — Range —
Q1 2017
Shares 27,400 Value ($000) $292 Avg Close — Range —