BRIDGELINE DIGITAL INC

CUSIP: 10807Q205 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,241 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 24,241 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 24,241 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 24,241 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 24,241 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 24,241 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 24,241 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 24,241 Value ($000) $28 Avg Close — Range —