BRIDGELINE DIGITAL INC

CUSIP: 10807Q304 Class: Equity

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300,000 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 13,006 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 18,230 Value ($000) $15 Avg Close — Range —