BRIDGELINE DIGITAL INC

CUSIP: 10807Q403 Class: COM PAR

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,557 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 21,986 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 15,654 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 10,101 Value ($000) $12 Avg Close — Range —