BRIDGELINE DIGITAL INC

CUSIP: 10807Q403 Class: COM PAR

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,143 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 24,006 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 39,242 Value ($000) $38 Avg Close — Range —