BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 84 Value ($000) $0 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 96 Value ($000) $0 Avg Close $1.63 Range $1.38 - $2.22
Q1 2025
Shares 74 Value ($000) $0 Avg Close $1.65 Range $1.18 - $2.80
Q4 2024
Shares 70 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.95
Q3 2024
Shares 126 Value ($000) $0 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 72 Value ($000) $0 Avg Close $1.18 Range $0.81 - $1.42
Q4 2022
Shares 11 Value ($000) $0 Avg Close $1.31 Range $0.97 - $1.47
Q2 2022
Shares 6 Value ($000) $0 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 6 Value ($000) $0 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 1 Value ($000) $0 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 5 Value ($000) $0 Avg Close $5.30 Range $3.81 - $14.38
Q1 2020
Shares 9 Value ($000) $0 Avg Close $1.26 Range $0.53 - $1.85
Q4 2019
Shares 9 Value ($000) $0 Avg Close $1.60 Range $1.33 - $2.24
Q3 2019
Shares 13 Value ($000) $0 Avg Close $2.13 Range $1.76 - $3.11
Q2 2019
Shares 10 Value ($000) $0 Avg Close $5.77 Range $2.25 - $16.00