BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $13 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 16,200 Value ($000) $21 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 16,200 Value ($000) $23 Avg Close $1.63 Range $1.38 - $2.22
Q1 2025
Shares 16,200 Value ($000) $24 Avg Close $1.65 Range $1.18 - $2.80
Q4 2024
Shares 16,200 Value ($000) $26 Avg Close $1.22 Range $1.05 - $1.95
Q3 2024
Shares 16,200 Value ($000) $19 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 16,200 Value ($000) $15 Avg Close $1.18 Range $0.81 - $1.42
Q1 2024
Shares 16,200 Value ($000) $19 Avg Close $0.92 Range $0.75 - $1.36
Q4 2023
Shares 16,200 Value ($000) $14 Avg Close $0.77 Range $0.70 - $0.90
Q3 2023
Shares 16,200 Value ($000) $13 Avg Close $1.03 Range $0.81 - $1.43
Q2 2023
Shares 16,200 Value ($000) $19 Avg Close $1.00 Range $0.87 - $1.24
Q1 2023
Shares 16,200 Value ($000) $15 Avg Close $1.08 Range $0.87 - $1.27
Q4 2022
Shares 16,200 Value ($000) $17 Avg Close $1.31 Range $0.97 - $1.47
Q3 2022
Shares 18,300 Value ($000) $24 Avg Close $1.38 Range $1.12 - $1.68
Q2 2022
Shares 18,300 Value ($000) $22 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 18,300 Value ($000) $35 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 18,300 Value ($000) $41 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 18,300 Value ($000) $75 Avg Close $5.30 Range $3.81 - $14.38