BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,688 Value ($000) $4 Avg Close $1.26 Range $0.53 - $1.85

Q4 2019

Shares 6,688 Value ($000) $10 Avg Close $1.60 Range $1.33 - $2.24

Q2 2019

Shares 100 Value ($000) $0 Avg Close $5.77 Range $2.25 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,688	$4	$1.26	$0.53 - $1.85
Q4 2019	6,688	$10	$1.60	$1.33 - $2.24
Q2 2019	100	$0	$5.77	$2.25 - $16.00