BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,698 Value ($000) $58 Avg Close $3.16 Range $2.15 - $4.16

Q3 2021

Shares 25,698 Value ($000) $106 Avg Close $5.30 Range $3.81 - $14.38

Q2 2021

Shares 25,698 Value ($000) $111 Avg Close $2.64 Range $2.17 - $8.54

Q1 2021

Shares 20,312 Value ($000) $59 Avg Close $3.21 Range $2.48 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,698	$58	$3.16	$2.15 - $4.16
Q3 2021	25,698	$106	$5.30	$3.81 - $14.38
Q2 2021	25,698	$111	$2.64	$2.17 - $8.54
Q1 2021	20,312	$59	$3.21	$2.48 - $4.40