BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $0 Avg Close $1.65 Range $1.18 - $2.80
Q1 2023
Shares 10 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.27
Q3 2022
Shares 2 Value ($000) $0 Avg Close $1.38 Range $1.12 - $1.68
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.26 Range $0.53 - $1.85
Q4 2019
Shares 3 Value ($000) $0 Avg Close $1.60 Range $1.33 - $2.24
Q3 2019
Shares 3 Value ($000) $0 Avg Close $2.13 Range $1.76 - $3.11
Q2 2019
Shares 8 Value ($000) $0 Avg Close $5.77 Range $2.25 - $16.00