BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,838 Value ($000) $98 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 31,069 Value ($000) $41 Avg Close $1.41 Range $1.23 - $1.74
Q3 2024
Shares 37,613 Value ($000) $43 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 39,036 Value ($000) $36 Avg Close $1.18 Range $0.81 - $1.42
Q1 2024
Shares 11,291 Value ($000) $13 Avg Close $0.92 Range $0.75 - $1.36
Q4 2023
Shares 23,712 Value ($000) $21 Avg Close $0.77 Range $0.70 - $0.90
Q3 2023
Shares 36,688 Value ($000) $30 Avg Close $1.03 Range $0.81 - $1.43
Q2 2023
Shares 12,690 Value ($000) $15 Avg Close $1.00 Range $0.87 - $1.24
Q1 2023
Shares 31,746 Value ($000) $29 Avg Close $1.08 Range $0.87 - $1.27
Q1 2021
Shares 33,881 Value ($000) $98 Avg Close $3.21 Range $2.48 - $4.40
Q3 2020
Shares 16,126 Value ($000) $30 Avg Close $2.10 Range $1.59 - $3.62