BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,500 Value ($000) $51 Avg Close $1.94 Range $1.54 - $2.40

Q4 2021

Shares 26,900 Value ($000) $61 Avg Close $3.16 Range $2.15 - $4.16

Q3 2021

Shares 32,100 Value ($000) $132 Avg Close $5.30 Range $3.81 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,500	$51	$1.94	$1.54 - $2.40
Q4 2021	26,900	$61	$3.16	$2.15 - $4.16
Q3 2021	32,100	$132	$5.30	$3.81 - $14.38