BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,116 Value ($000) $26 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 54,188 Value ($000) $71 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 69,386 Value ($000) $96 Avg Close $1.63 Range $1.38 - $2.22
Q1 2025
Shares 17,798 Value ($000) $26 Avg Close $1.65 Range $1.18 - $2.80
Q3 2023
Shares 10,191 Value ($000) $8 Avg Close $1.03 Range $0.81 - $1.43
Q3 2022
Shares 17,240 Value ($000) $23 Avg Close $1.38 Range $1.12 - $1.68