BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,558 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.95

Q2 2024

Shares 16,368 Value ($000) $0 Avg Close $1.18 Range $0.81 - $1.42

Q3 2023

Shares 18,899 Value ($000) $0 Avg Close $1.03 Range $0.81 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,558	$0	$1.22	$1.05 - $1.95
Q2 2024	16,368	$0	$1.18	$0.81 - $1.42
Q3 2023	18,899	$0	$1.03	$0.81 - $1.43