BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $4 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 3,363 Value ($000) $4 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 2,620 Value ($000) $4 Avg Close $1.63 Range $1.38 - $2.22
Q4 2024
Shares 1,549 Value ($000) $2 Avg Close $1.22 Range $1.05 - $1.95
Q3 2024
Shares 3,225 Value ($000) $4 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 5,752 Value ($000) $5 Avg Close $1.18 Range $0.81 - $1.42
Q1 2024
Shares 978 Value ($000) $1 Avg Close $0.92 Range $0.75 - $1.36
Q4 2023
Shares 1,692 Value ($000) $1 Avg Close $0.77 Range $0.70 - $0.90
Q3 2023
Shares 1,742 Value ($000) $1 Avg Close $1.03 Range $0.81 - $1.43
Q2 2023
Shares 969 Value ($000) $1 Avg Close $1.00 Range $0.87 - $1.24
Q1 2023
Shares 2,478 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.27
Q4 2022
Shares 3,911 Value ($000) $0 Avg Close $1.31 Range $0.97 - $1.47
Q3 2022
Shares 3,810 Value ($000) $5 Avg Close $1.38 Range $1.12 - $1.68
Q2 2022
Shares 7,504 Value ($000) $9 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 3,758 Value ($000) $7 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 1,239 Value ($000) $3 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 8,911 Value ($000) $37 Avg Close $5.30 Range $3.81 - $14.38
Q2 2021
Shares 2,630 Value ($000) $11 Avg Close $2.64 Range $2.17 - $8.54
Q1 2021
Shares 763 Value ($000) $2 Avg Close $3.21 Range $2.48 - $4.40