BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $0 Avg Close $1.14 Range $0.69 - $1.62
Q3 2024
Shares 10,280 Value ($000) $0 Avg Close $0.97 Range $0.76 - $1.23
Q2 2024
Shares 18,430 Value ($000) $0 Avg Close $1.18 Range $0.81 - $1.42
Q3 2022
Shares 31,556 Value ($000) $41 Avg Close $1.38 Range $1.12 - $1.68
Q4 2021
Shares 71,440 Value ($000) $161 Avg Close $3.16 Range $2.15 - $4.16
Q2 2021
Shares 15,868 Value ($000) $68 Avg Close $2.64 Range $2.17 - $8.54
Q3 2020
Shares 19,968 Value ($000) $37 Avg Close $2.10 Range $1.59 - $3.62
Q2 2020
Shares 27,290 Value ($000) $46 Avg Close $1.34 Range $0.63 - $2.95