BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,735 Value ($000) $31 Avg Close $1.22 Range $1.05 - $1.95

Q3 2021

Shares 20,077 Value ($000) $83 Avg Close $5.30 Range $3.81 - $14.38

Q2 2021

Shares 61,466 Value ($000) $264 Avg Close $2.64 Range $2.17 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,735	$31	$1.22	$1.05 - $1.95
Q3 2021	20,077	$83	$5.30	$3.81 - $14.38
Q2 2021	61,466	$264	$2.64	$2.17 - $8.54