BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $1.14 Range $0.69 - $1.62
Q3 2025
Shares 2 Value ($000) $0 Avg Close $1.41 Range $1.23 - $1.74
Q2 2025
Shares 12,434 Value ($000) $17 Avg Close $1.63 Range $1.38 - $2.22
Q1 2025
Shares 2,709 Value ($000) $4 Avg Close $1.65 Range $1.18 - $2.80
Q4 2024
Shares 26,482 Value ($000) $42 Avg Close $1.22 Range $1.05 - $1.95
Q3 2024
Shares 3,611 Value ($000) $4 Avg Close $0.97 Range $0.76 - $1.23
Q3 2023
Shares 689 Value ($000) $1 Avg Close $1.03 Range $0.81 - $1.43
Q1 2023
Shares 6,166 Value ($000) $6 Avg Close $1.08 Range $0.87 - $1.27
Q3 2022
Shares 8,204 Value ($000) $11 Avg Close $1.38 Range $1.12 - $1.68
Q2 2022
Shares 821 Value ($000) $1 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 6,221 Value ($000) $12 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 769 Value ($000) $2 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 5,944 Value ($000) $24 Avg Close $5.30 Range $3.81 - $14.38
Q3 2020
Shares 2,602 Value ($000) $5 Avg Close $2.10 Range $1.59 - $3.62
Q2 2020
Shares 102 Value ($000) $0 Avg Close $1.34 Range $0.63 - $2.95
Q1 2020
Shares 161 Value ($000) $0 Avg Close $1.26 Range $0.53 - $1.85
Q4 2019
Shares 1,338 Value ($000) $2 Avg Close $1.60 Range $1.33 - $2.24
Q2 2019
Shares 7 Value ($000) $0 Avg Close $5.77 Range $2.25 - $16.00