BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,810 Value ($000) $30 Avg Close $1.38 Range $1.12 - $1.68
Q2 2022
Shares 22,810 Value ($000) $27 Avg Close $1.42 Range $1.06 - $2.09
Q1 2022
Shares 34,810 Value ($000) $66 Avg Close $1.94 Range $1.54 - $2.40
Q4 2021
Shares 34,810 Value ($000) $79 Avg Close $3.16 Range $2.15 - $4.16
Q3 2021
Shares 44,822 Value ($000) $184 Avg Close $5.30 Range $3.81 - $14.38
Q2 2021
Shares 41,461 Value ($000) $178 Avg Close $2.64 Range $2.17 - $8.54
Q1 2021
Shares 63,825 Value ($000) $184 Avg Close $3.21 Range $2.48 - $4.40
Q4 2020
Shares 36,475 Value ($000) $94 Avg Close $2.40 Range $1.87 - $3.40
Q3 2020
Shares 36,475 Value ($000) $68 Avg Close $2.10 Range $1.59 - $3.62