BRIDGELINE DIGITAL INC

Ticker: BLIN CUSIP: 10807Q700 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,376 Value ($000) $22 Avg Close $1.14 Range $0.69 - $1.62

Q3 2025

Shares 10,223 Value ($000) $13 Avg Close $1.41 Range $1.23 - $1.74

Q1 2025

Shares 17,781 Value ($000) $26 Avg Close $1.65 Range $1.18 - $2.80

Q3 2024

Shares 12,150 Value ($000) $14 Avg Close $0.97 Range $0.76 - $1.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,376	$22	$1.14	$0.69 - $1.62
Q3 2025	10,223	$13	$1.41	$1.23 - $1.74
Q1 2025	17,781	$26	$1.65	$1.18 - $2.80
Q3 2024	12,150	$14	$0.97	$0.76 - $1.23