BRIDGESTONE CORP ADR

Ticker: BRDCY CUSIP: 108441205 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,928 Value ($000) $267 Avg Close Range
Q3 2019
Shares 14,480 Value ($000) $272 Avg Close Range
Q2 2019
Shares 14,480 Value ($000) $275 Avg Close Range
Q1 2019
Shares 18,962 Value ($000) $357 Avg Close Range
Q4 2018
Shares 11,823 Value ($000) $216 Avg Close Range
Q3 2018
Shares 4,038 Value ($000) $67 Avg Close Range
Q2 2018
Shares 4,272 Value ($000) $74 Avg Close Range
Q1 2018
Shares 4,854 Value ($000) $96 Avg Close Range
Q4 2017
Shares 4,794 Value ($000) $103 Avg Close Range
Q3 2017
Shares 4,794 Value ($000) $99 Avg Close Range
Q2 2017
Shares 4,300 Value ($000) $69 Avg Close Range
Q1 2017
Shares 3,752 Value ($000) $68 Avg Close Range
Q4 2016
Shares 1,888 Value ($000) $26 Avg Close Range
Q3 2016
Shares 1,702 Value ($000) $24 Avg Close Range
Q2 2016
Shares 1,491 Value ($000) $20 Avg Close Range
Q1 2016
Shares 1,572 Value ($000) $24 Avg Close Range
Q4 2015
Shares 202 Value ($000) $1 Avg Close Range
Q3 2015
Shares 78 Value ($000) $1 Avg Close Range
Q2 2015
Shares 78 Value ($000) $1 Avg Close Range