BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,971 Value ($000) $3,505 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 122,117 Value ($000) $2,149 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 54,441 Value ($000) $866 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 80,732 Value ($000) $1,121 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 123,417 Value ($000) $1,667 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 30,562 Value ($000) $433 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 11,361 Value ($000) $132 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 30,146 Value ($000) $351 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 29,986 Value ($000) $405 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 55,854 Value ($000) $529 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 69,232 Value ($000) $682 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 85,572 Value ($000) $927 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 152,598 Value ($000) $3 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 148,991 Value ($000) $2,454 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 168,790 Value ($000) $2,724 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 68,295 Value ($000) $1,139 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 98,044 Value ($000) $1,735 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 87,409 Value ($000) $1,530 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 107,946 Value ($000) $1,744 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 142,475 Value ($000) $2,301 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 140,660 Value ($000) $1,758 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 120,164 Value ($000) $1,146 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 137,310 Value ($000) $1,407 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 181,485 Value ($000) $1,769 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 229,550 Value ($000) $3,163 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 99,204 Value ($000) $1,185 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 6,407 Value ($000) $73 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 6,386 Value ($000) $66 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 41,336 Value ($000) $436 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 35,171 Value ($000) $458 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 33,952 Value ($000) $432 Avg Close $13.00 Range $12.64 - $13.87
Q1 2018
Shares 2,901 Value ($000) $38 Avg Close $12.89 Range $12.60 - $13.66