BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,144 Value ($000) $318 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 9,091 Value ($000) $160 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 11,359 Value ($000) $181 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 13,583 Value ($000) $189 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 22,090 Value ($000) $298 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 17,291 Value ($000) $245 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 16,206 Value ($000) $188 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 13,516 Value ($000) $157 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 27,242 Value ($000) $368 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 18,490 Value ($000) $175 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 14,189 Value ($000) $140 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 19,940 Value ($000) $216 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 19,935 Value ($000) $354 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 11,092 Value ($000) $182 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 5,873 Value ($000) $95 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 11,713 Value ($000) $196 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 16,031 Value ($000) $284 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 7,863 Value ($000) $138 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 12,907 Value ($000) $209 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 99,700 Value ($000) $1,610 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 176,734 Value ($000) $2,207 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 160,833 Value ($000) $1,526 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 163,647 Value ($000) $1,678 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 159,217 Value ($000) $1,553 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 179,268 Value ($000) $2,470 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 244,102 Value ($000) $2,914 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 151,160 Value ($000) $1,744 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 146,301 Value ($000) $1,509 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 149,976 Value ($000) $1,582 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 140,092 Value ($000) $1,824 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 137,794 Value ($000) $1,752 Avg Close $13.00 Range $12.64 - $13.87
Q1 2018
Shares 2,134 Value ($000) $28 Avg Close $12.89 Range $12.60 - $13.66