BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $1 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 50 Value ($000) $1 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 45 Value ($000) $1 Avg Close $14.65 Range $11.93 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$1	$17.35	$16.06 - $19.11
Q3 2025	50	$1	$16.33	$14.90 - $18.01
Q2 2025	45	$1	$14.65	$11.93 - $17.66