BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326,916 Value ($000) $41 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 2,321,186 Value ($000) $41 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 2,382,186 Value ($000) $38 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 2,729,422 Value ($000) $38 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 2,729,422 Value ($000) $37 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 2,729,422 Value ($000) $39 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 2,726,575 Value ($000) $32 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 2,722,068 Value ($000) $32 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 2,681,323 Value ($000) $36 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 2,681,323 Value ($000) $25 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 2,619,585 Value ($000) $26 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 2,444,289 Value ($000) $26 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 2,197,160 Value ($000) $39 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 2,095,443 Value ($000) $34,512 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 2,031,836 Value ($000) $32,794 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 1,995,100 Value ($000) $33,278 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 1,999,261 Value ($000) $35,257 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 2,001,090 Value ($000) $35,039 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 1,954,551 Value ($000) $31,565 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 1,869,000 Value ($000) $30,185 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 1,849,096 Value ($000) $23,095 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 1,808,810 Value ($000) $17,165 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 1,781,034 Value ($000) $18,255 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 1,460,517 Value ($000) $14,240 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 1,134,592 Value ($000) $15,635 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 760,311 Value ($000) $9,078 Avg Close $11.60 Range $10.86 - $12.56