BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,000 Value ($000) $591 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 143,000 Value ($000) $1,550 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 143,000 Value ($000) $2,537 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 143,000 Value ($000) $2,355 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 143,000 Value ($000) $2,308 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 143,000 Value ($000) $2,385 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 143,000 Value ($000) $2,530 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 143,000 Value ($000) $2,504 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 143,000 Value ($000) $2,309 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 143,000 Value ($000) $2,309 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 133,000 Value ($000) $1,661 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 143,000 Value ($000) $1,357 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 165,000 Value ($000) $1,691 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 165,000 Value ($000) $1,609 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 165,000 Value ($000) $2,274 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 165,000 Value ($000) $1,970 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 175,000 Value ($000) $2,020 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 165,000 Value ($000) $1,701 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 165,000 Value ($000) $1,741 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 165,000 Value ($000) $2,148 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 165,000 Value ($000) $2,099 Avg Close $13.00 Range $12.64 - $13.87
Q1 2018
Shares 150,000 Value ($000) $1,961 Avg Close $12.89 Range $12.60 - $13.66