BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,325 Value ($000) $15 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 1,325 Value ($000) $18 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 1,325 Value ($000) $13 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 1,325 Value ($000) $13 Avg Close $9.61 Range $7.90 - $11.14
Q4 2022
Shares 1,325 Value ($000) $24 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 1,325 Value ($000) $22 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 1,325 Value ($000) $21 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 1,325 Value ($000) $22 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 5,649 Value ($000) $100 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 5,649 Value ($000) $99 Avg Close $16.23 Range $15.53 - $18.15
Q1 2021
Shares 6,598 Value ($000) $107 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 7,807 Value ($000) $98 Avg Close $11.56 Range $9.53 - $12.81
Q2 2020
Shares 8,159 Value ($000) $84 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 8,159 Value ($000) $80 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 8,104 Value ($000) $112 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 8,382 Value ($000) $100 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 7,060 Value ($000) $81 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 7,060 Value ($000) $73 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 8,445 Value ($000) $89 Avg Close $11.55 Range $9.30 - $13.20