BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,670 Value ($000) $9,846 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 514,812 Value ($000) $9,061 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 439,255 Value ($000) $6,989 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 385,997 Value ($000) $5,361 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 310,267 Value ($000) $4,192 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 286,106 Value ($000) $4,054 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 284,904 Value ($000) $3,308 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 280,454 Value ($000) $3,264 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 222,508 Value ($000) $3,008 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 207,035 Value ($000) $1,963 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 198,774 Value ($000) $1,958 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 181,965 Value ($000) $1,980 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 159,220 Value ($000) $2,825 Avg Close $18.32 Range $16.45 - $20.20

Q3 2022

Shares 128,285 Value ($000) $2,113 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 120,944 Value ($000) $1,952 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 95,131 Value ($000) $1,587 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 74,151 Value ($000) $1,312 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 55,063 Value ($000) $964 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 47,669 Value ($000) $770 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 35,623 Value ($000) $575 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 28,468 Value ($000) $356 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 23,877 Value ($000) $227 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 19,479 Value ($000) $200 Avg Close $9.68 Range $8.11 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,670	$9,846	$17.35	$16.06 - $19.11
Q3 2025	514,812	$9,061	$16.33	$14.90 - $18.01
Q2 2025	439,255	$6,989	$14.65	$11.93 - $17.66
Q1 2025	385,997	$5,361	$13.93	$12.43 - $15.29
Q4 2024	310,267	$4,192	$14.70	$13.33 - $16.00
Q3 2024	286,106	$4,054	$13.38	$11.13 - $14.90
Q2 2024	284,904	$3,308	$11.43	$10.52 - $12.24
Q1 2024	280,454	$3,264	$12.18	$11.04 - $14.43
Q4 2023	222,508	$3,008	$10.53	$8.00 - $14.17
Q3 2023	207,035	$1,963	$10.31	$9.23 - $11.66
Q2 2023	198,774	$1,958	$9.61	$7.90 - $11.14
Q1 2023	181,965	$1,980	$14.69	$10.71 - $17.87
Q4 2022	159,220	$2,825	$18.32	$16.45 - $20.20
Q3 2022	128,285	$2,113	$17.12	$15.41 - $18.62
Q2 2022	120,944	$1,952	$16.06	$14.97 - $17.09
Q1 2022	95,131	$1,587	$17.42	$16.23 - $18.41
Q4 2021	74,151	$1,312	$17.88	$16.23 - $20.05
Q3 2021	55,063	$964	$16.23	$15.53 - $18.15
Q2 2021	47,669	$770	$16.75	$15.22 - $18.06
Q1 2021	35,623	$575	$14.76	$12.29 - $18.25
Q4 2020	28,468	$356	$11.56	$9.53 - $12.81
Q3 2020	23,877	$227	$9.57	$8.65 - $10.74
Q2 2020	19,479	$200	$9.68	$8.11 - $12.00