BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,789 Value ($000) $364 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 20,695 Value ($000) $364 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 38,195 Value ($000) $608 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 38,195 Value ($000) $531 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 38,195 Value ($000) $516 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 38,195 Value ($000) $541 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 38,195 Value ($000) $443 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 102,869 Value ($000) $1,197 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 104,681 Value ($000) $1,415 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 104,193 Value ($000) $988 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 96,275 Value ($000) $948 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 70,847 Value ($000) $768 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 70,847 Value ($000) $1,258 Avg Close $18.32 Range $16.45 - $20.20

Q3 2022

Shares 71,307 Value ($000) $1,175 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 66,370 Value ($000) $1,071 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 66,851 Value ($000) $1,115 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 65,994 Value ($000) $1,168 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 20,189 Value ($000) $354 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 20,189 Value ($000) $326 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 23,721 Value ($000) $384 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 27,419 Value ($000) $342 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 30,589 Value ($000) $290 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 30,042 Value ($000) $308 Avg Close $9.68 Range $8.11 - $12.00

Q1 2020

Shares 36,982 Value ($000) $360 Avg Close $12.24 Range $7.99 - $13.88

Q4 2019

Shares 36,977 Value ($000) $510 Avg Close $12.68 Range $11.33 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,789	$364	$17.35	$16.06 - $19.11
Q3 2025	20,695	$364	$16.33	$14.90 - $18.01
Q2 2025	38,195	$608	$14.65	$11.93 - $17.66
Q1 2025	38,195	$531	$13.93	$12.43 - $15.29
Q4 2024	38,195	$516	$14.70	$13.33 - $16.00
Q3 2024	38,195	$541	$13.38	$11.13 - $14.90
Q2 2024	38,195	$443	$11.43	$10.52 - $12.24
Q1 2024	102,869	$1,197	$12.18	$11.04 - $14.43
Q4 2023	104,681	$1,415	$10.53	$8.00 - $14.17
Q3 2023	104,193	$988	$10.31	$9.23 - $11.66
Q2 2023	96,275	$948	$9.61	$7.90 - $11.14
Q1 2023	70,847	$768	$14.69	$10.71 - $17.87
Q4 2022	70,847	$1,258	$18.32	$16.45 - $20.20
Q3 2022	71,307	$1,175	$17.12	$15.41 - $18.62
Q2 2022	66,370	$1,071	$16.06	$14.97 - $17.09
Q1 2022	66,851	$1,115	$17.42	$16.23 - $18.41
Q4 2021	65,994	$1,168	$17.88	$16.23 - $20.05
Q3 2021	20,189	$354	$16.23	$15.53 - $18.15
Q2 2021	20,189	$326	$16.75	$15.22 - $18.06
Q1 2021	23,721	$384	$14.76	$12.29 - $18.25
Q4 2020	27,419	$342	$11.56	$9.53 - $12.81
Q3 2020	30,589	$290	$9.57	$8.65 - $10.74
Q2 2020	30,042	$308	$9.68	$8.11 - $12.00
Q1 2020	36,982	$360	$12.24	$7.99 - $13.88
Q4 2019	36,977	$510	$12.68	$11.33 - $13.90