BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,700 Value ($000) $556 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 33,500 Value ($000) $590 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 33,500 Value ($000) $533 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 35,700 Value ($000) $496 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 38,500 Value ($000) $520 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 38,500 Value ($000) $546 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 44,500 Value ($000) $517 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 43,500 Value ($000) $1 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 46,300 Value ($000) $1 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 32,800 Value ($000) $0 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 10,500 Value ($000) $0 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 1,700 Value ($000) $0 Avg Close $14.69 Range $10.71 - $17.87
Q2 2019
Shares 1,400 Value ($000) $16 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 1,400 Value ($000) $14 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 1,400 Value ($000) $14 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 1,400 Value ($000) $18 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 1,400 Value ($000) $17 Avg Close $13.00 Range $12.64 - $13.87