BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,499 Value ($000) $16 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 1,499 Value ($000) $27 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 1,839 Value ($000) $30 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 1,839 Value ($000) $30 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 1,839 Value ($000) $31 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 10,385 Value ($000) $184 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 12,085 Value ($000) $212 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 12,085 Value ($000) $195 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 12,085 Value ($000) $195 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 12,085 Value ($000) $151 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 12,085 Value ($000) $115 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 12,085 Value ($000) $124 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 12,085 Value ($000) $118 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 9,550 Value ($000) $132 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 5,350 Value ($000) $64 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 5,350 Value ($000) $62 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 5,350 Value ($000) $55 Avg Close $10.94 Range $9.69 - $11.59