BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,467 Value ($000) $359 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 45,697 Value ($000) $804 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 58,548 Value ($000) $931 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 43,576 Value ($000) $605 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 45,795 Value ($000) $619 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 31,832 Value ($000) $451 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 37,564 Value ($000) $436 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 33,608 Value ($000) $391 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 25,271 Value ($000) $342 Avg Close $10.53 Range $8.00 - $14.17
Q4 2022
Shares 51,253 Value ($000) $909 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 32,613 Value ($000) $537 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 45,614 Value ($000) $736 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 66,492 Value ($000) $1,109 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 52,886 Value ($000) $936 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 51,525 Value ($000) $902 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 48,341 Value ($000) $781 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 42,462 Value ($000) $686 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 35,883 Value ($000) $448 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 24,119 Value ($000) $229 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 34,101 Value ($000) $350 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 43,803 Value ($000) $427 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 62,702 Value ($000) $864 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 41,595 Value ($000) $497 Avg Close $11.60 Range $10.86 - $12.56