BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $226 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 12,900 Value ($000) $227 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 12,900 Value ($000) $205 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 12,900 Value ($000) $179 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 12,900 Value ($000) $174 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 12,900 Value ($000) $183 Avg Close $13.38 Range $11.13 - $14.90
Q1 2024
Shares 12,900 Value ($000) $150 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 12,900 Value ($000) $174 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 14,220 Value ($000) $135 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 17,300 Value ($000) $170 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 15,400 Value ($000) $167 Avg Close $14.69 Range $10.71 - $17.87
Q2 2022
Shares 10,400 Value ($000) $168 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 10,400 Value ($000) $173 Avg Close $17.42 Range $16.23 - $18.41