BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,568 Value ($000) $5,497 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 220,091 Value ($000) $3,874 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 217,530 Value ($000) $3,461 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 115,902 Value ($000) $1,610 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 111,481 Value ($000) $1,506 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 111,481 Value ($000) $1,580 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 114,788 Value ($000) $1 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 140,365 Value ($000) $2 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 60,367 Value ($000) $1 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 57,528 Value ($000) $1 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 76,170 Value ($000) $1 Avg Close $9.61 Range $7.90 - $11.14

Q4 2021

Shares 52,446 Value ($000) $928 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 62,453 Value ($000) $1,094 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 65,374 Value ($000) $1,056 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 59,910 Value ($000) $968 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 76,668 Value ($000) $958 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 83,268 Value ($000) $790 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 88,427 Value ($000) $906 Avg Close $9.68 Range $8.11 - $12.00

Q1 2020

Shares 94,127 Value ($000) $918 Avg Close $12.24 Range $7.99 - $13.88

Q4 2019

Shares 106,054 Value ($000) $1,461 Avg Close $12.68 Range $11.33 - $13.90

Q3 2019

Shares 83,443 Value ($000) $996 Avg Close $11.60 Range $10.86 - $12.56

Q2 2019

Shares 18,797 Value ($000) $217 Avg Close $10.89 Range $10.21 - $11.72

Q1 2019

Shares 18,797 Value ($000) $194 Avg Close $10.94 Range $9.69 - $11.59

Q3 2018

Shares 23,908 Value ($000) $312 Avg Close $12.82 Range $12.29 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,568	$5,497	$17.35	$16.06 - $19.11
Q3 2025	220,091	$3,874	$16.33	$14.90 - $18.01
Q2 2025	217,530	$3,461	$14.65	$11.93 - $17.66
Q1 2025	115,902	$1,610	$13.93	$12.43 - $15.29
Q4 2024	111,481	$1,506	$14.70	$13.33 - $16.00
Q3 2024	111,481	$1,580	$13.38	$11.13 - $14.90
Q2 2024	114,788	$1	$11.43	$10.52 - $12.24
Q1 2024	140,365	$2	$12.18	$11.04 - $14.43
Q4 2023	60,367	$1	$10.53	$8.00 - $14.17
Q3 2023	57,528	$1	$10.31	$9.23 - $11.66
Q2 2023	76,170	$1	$9.61	$7.90 - $11.14
Q4 2021	52,446	$928	$17.88	$16.23 - $20.05
Q3 2021	62,453	$1,094	$16.23	$15.53 - $18.15
Q2 2021	65,374	$1,056	$16.75	$15.22 - $18.06
Q1 2021	59,910	$968	$14.76	$12.29 - $18.25
Q4 2020	76,668	$958	$11.56	$9.53 - $12.81
Q3 2020	83,268	$790	$9.57	$8.65 - $10.74
Q2 2020	88,427	$906	$9.68	$8.11 - $12.00
Q1 2020	94,127	$918	$12.24	$7.99 - $13.88
Q4 2019	106,054	$1,461	$12.68	$11.33 - $13.90
Q3 2019	83,443	$996	$11.60	$10.86 - $12.56
Q2 2019	18,797	$217	$10.89	$10.21 - $11.72
Q1 2019	18,797	$194	$10.94	$9.69 - $11.59
Q3 2018	23,908	$312	$12.82	$12.29 - $13.50