BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,804 Value ($000) $2,275 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 92,884 Value ($000) $1,635 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 91,453 Value ($000) $1,455 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 65,594 Value ($000) $911 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 69,580 Value ($000) $940 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 60,904 Value ($000) $863 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 58,008 Value ($000) $673 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 58,418 Value ($000) $680 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 52,089 Value ($000) $704 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 32,201 Value ($000) $305 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 31,595 Value ($000) $311 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 43,864 Value ($000) $475 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 39,432 Value ($000) $700 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 28,151 Value ($000) $464 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 14,109 Value ($000) $228 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 27,811 Value ($000) $464 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 18,756 Value ($000) $332 Avg Close $17.88 Range $16.23 - $20.05
Q2 2021
Shares 35,121 Value ($000) $567 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 34,556 Value ($000) $558 Avg Close $14.76 Range $12.29 - $18.25
Q2 2020
Shares 17,451 Value ($000) $179 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 54,412 Value ($000) $531 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 122,988 Value ($000) $1,695 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 84,162 Value ($000) $1,005 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 19,472 Value ($000) $225 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 67,170 Value ($000) $693 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 66,011 Value ($000) $696 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 72,225 Value ($000) $940 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 88,921 Value ($000) $1,131 Avg Close $13.00 Range $12.64 - $13.87