BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,307 Value ($000) $481 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 104,164 Value ($000) $1,657 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 27,605 Value ($000) $383 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 10,405 Value ($000) $141 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 39,404 Value ($000) $558 Avg Close $13.38 Range $11.13 - $14.90

Q4 2023

Shares 108,948 Value ($000) $1,473 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 11,052 Value ($000) $105 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 149,822 Value ($000) $1,476 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 22,931 Value ($000) $0 Avg Close $14.69 Range $10.71 - $17.87

Q3 2022

Shares 37,527 Value ($000) $618 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 28,716 Value ($000) $463 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 67,135 Value ($000) $1,120 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 69,569 Value ($000) $1,231 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 37,590 Value ($000) $658 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 47,083 Value ($000) $760 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 21,878 Value ($000) $353 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 21,020 Value ($000) $263 Avg Close $11.56 Range $9.53 - $12.81

Q2 2020

Shares 24,764 Value ($000) $254 Avg Close $9.68 Range $8.11 - $12.00

Q4 2019

Shares 112,903 Value ($000) $1,556 Avg Close $12.68 Range $11.33 - $13.90

Q3 2019

Shares 25,829 Value ($000) $308 Avg Close $11.60 Range $10.86 - $12.56

Q1 2019

Shares 50,146 Value ($000) $517 Avg Close $10.94 Range $9.69 - $11.59

Q4 2018

Shares 18,473 Value ($000) $195 Avg Close $11.55 Range $9.30 - $13.20

Q3 2018

Shares 242,297 Value ($000) $3,155 Avg Close $12.82 Range $12.29 - $13.50

Q2 2018

Shares 255,529 Value ($000) $3,250 Avg Close $13.00 Range $12.64 - $13.87

Q1 2018

Shares 309,550 Value ($000) $4,046 Avg Close $12.89 Range $12.60 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,307	$481	$16.33	$14.90 - $18.01
Q2 2025	104,164	$1,657	$14.65	$11.93 - $17.66
Q1 2025	27,605	$383	$13.93	$12.43 - $15.29
Q4 2024	10,405	$141	$14.70	$13.33 - $16.00
Q3 2024	39,404	$558	$13.38	$11.13 - $14.90
Q4 2023	108,948	$1,473	$10.53	$8.00 - $14.17
Q3 2023	11,052	$105	$10.31	$9.23 - $11.66
Q2 2023	149,822	$1,476	$9.61	$7.90 - $11.14
Q1 2023	22,931	$0	$14.69	$10.71 - $17.87
Q3 2022	37,527	$618	$17.12	$15.41 - $18.62
Q2 2022	28,716	$463	$16.06	$14.97 - $17.09
Q1 2022	67,135	$1,120	$17.42	$16.23 - $18.41
Q4 2021	69,569	$1,231	$17.88	$16.23 - $20.05
Q3 2021	37,590	$658	$16.23	$15.53 - $18.15
Q2 2021	47,083	$760	$16.75	$15.22 - $18.06
Q1 2021	21,878	$353	$14.76	$12.29 - $18.25
Q4 2020	21,020	$263	$11.56	$9.53 - $12.81
Q2 2020	24,764	$254	$9.68	$8.11 - $12.00
Q4 2019	112,903	$1,556	$12.68	$11.33 - $13.90
Q3 2019	25,829	$308	$11.60	$10.86 - $12.56
Q1 2019	50,146	$517	$10.94	$9.69 - $11.59
Q4 2018	18,473	$195	$11.55	$9.30 - $13.20
Q3 2018	242,297	$3,155	$12.82	$12.29 - $13.50
Q2 2018	255,529	$3,250	$13.00	$12.64 - $13.87
Q1 2018	309,550	$4,046	$12.89	$12.60 - $13.66