BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,475 Value ($000) $453 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 26,311 Value ($000) $365 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 12,726 Value ($000) $172 Avg Close $14.70 Range $13.33 - $16.00

Q2 2023

Shares 17,268 Value ($000) $170 Avg Close $9.61 Range $7.90 - $11.14

Q3 2019

Shares 15,844 Value ($000) $189 Avg Close $11.60 Range $10.86 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,475	$453	$14.65	$11.93 - $17.66
Q1 2025	26,311	$365	$13.93	$12.43 - $15.29
Q4 2024	12,726	$172	$14.70	$13.33 - $16.00
Q2 2023	17,268	$170	$9.61	$7.90 - $11.14
Q3 2019	15,844	$189	$11.60	$10.86 - $12.56