BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,155 Value ($000) $0 Avg Close $9.61 Range $7.90 - $11.14

Q3 2021

Shares 13,627 Value ($000) $238 Avg Close $16.23 Range $15.53 - $18.15

Q3 2020

Shares 10,742 Value ($000) $101 Avg Close $9.57 Range $8.65 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,155	$0	$9.61	$7.90 - $11.14
Q3 2021	13,627	$238	$16.23	$15.53 - $18.15
Q3 2020	10,742	$101	$9.57	$8.65 - $10.74