BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $1,402 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 89,700 Value ($000) $1,579 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 81,500 Value ($000) $1,297 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 81,000 Value ($000) $1,125 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 64,800 Value ($000) $875 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 61,900 Value ($000) $877 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 62,200 Value ($000) $722 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 53,600 Value ($000) $624 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 42,400 Value ($000) $573 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 46,000 Value ($000) $436 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 67,000 Value ($000) $660 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 56,100 Value ($000) $608 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 45,400 Value ($000) $805 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 43,400 Value ($000) $715 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 39,900 Value ($000) $644 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 39,400 Value ($000) $657 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 36,300 Value ($000) $642 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 34,100 Value ($000) $597 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 42,800 Value ($000) $691 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 25,600 Value ($000) $413 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 24,600 Value ($000) $307 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 33,100 Value ($000) $314 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 71,200 Value ($000) $730 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 72,500 Value ($000) $707 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 89,200 Value ($000) $1,229 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 40,700 Value ($000) $486 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 35,800 Value ($000) $413 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 37,000 Value ($000) $381 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 37,200 Value ($000) $392 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 38,500 Value ($000) $501 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 47,646 Value ($000) $606 Avg Close $13.00 Range $12.64 - $13.87