BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $9 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 1,292 Value ($000) $23 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 1,831 Value ($000) $29 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 786 Value ($000) $11 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 3,358 Value ($000) $45 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 917 Value ($000) $13 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 3,535 Value ($000) $41 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 619 Value ($000) $7 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 5,861 Value ($000) $79 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 1,465 Value ($000) $14 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 1,297 Value ($000) $13 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 1,439 Value ($000) $0 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 503 Value ($000) $0 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 1,844 Value ($000) $31 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 909 Value ($000) $15 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 739 Value ($000) $12 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 2,647 Value ($000) $47 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 525 Value ($000) $9 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 1,997 Value ($000) $32 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 1,611 Value ($000) $26 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 6,794 Value ($000) $85 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 24,568 Value ($000) $233 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 4,616 Value ($000) $47 Avg Close $9.68 Range $8.11 - $12.00
Q4 2019
Shares 201 Value ($000) $3 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 1,526 Value ($000) $18 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 1,017 Value ($000) $10 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.55 Range $9.30 - $13.20
Q2 2018
Shares 6,289 Value ($000) $79 Avg Close $13.00 Range $12.64 - $13.87