BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,351 Value ($000) $497 Avg Close $17.35 Range $16.06 - $19.11
Q2 2025
Shares 18,882 Value ($000) $300 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 25,700 Value ($000) $357 Avg Close $13.93 Range $12.43 - $15.29
Q3 2024
Shares 23,696 Value ($000) $336 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 21,274 Value ($000) $247 Avg Close $11.43 Range $10.52 - $12.24
Q4 2023
Shares 14,128 Value ($000) $191 Avg Close $10.53 Range $8.00 - $14.17
Q1 2023
Shares 12,852 Value ($000) $139 Avg Close $14.69 Range $10.71 - $17.87
Q4 2019
Shares 13,033 Value ($000) $180 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 33,413 Value ($000) $399 Avg Close $11.60 Range $10.86 - $12.56