BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $8 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 435 Value ($000) $8 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 361 Value ($000) $6 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 361 Value ($000) $5 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 361 Value ($000) $5 Avg Close $14.70 Range $13.33 - $16.00
Q1 2023
Shares 59 Value ($000) $1 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 886 Value ($000) $16 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 886 Value ($000) $15 Avg Close $17.12 Range $15.41 - $18.62