BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $178 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 18,293 Value ($000) $322 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 16,173 Value ($000) $257 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 11,081 Value ($000) $154 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 20,798 Value ($000) $281 Avg Close $14.70 Range $13.33 - $16.00
Q3 2024
Shares 12,040 Value ($000) $171 Avg Close $13.38 Range $11.13 - $14.90
Q2 2024
Shares 6,144 Value ($000) $71 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 20,629 Value ($000) $240 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 21,518 Value ($000) $291 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 11,137 Value ($000) $106 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 12,074 Value ($000) $119 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 9,192 Value ($000) $100 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 6,984 Value ($000) $124 Avg Close $18.32 Range $16.45 - $20.20
Q2 2022
Shares 269 Value ($000) $4 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 2,934 Value ($000) $48 Avg Close $17.42 Range $16.23 - $18.41
Q4 2021
Shares 7,183 Value ($000) $127 Avg Close $17.88 Range $16.23 - $20.05
Q3 2021
Shares 1,898 Value ($000) $33 Avg Close $16.23 Range $15.53 - $18.15
Q2 2021
Shares 831 Value ($000) $13 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 5,184 Value ($000) $84 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 6,283 Value ($000) $78 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 17,530 Value ($000) $167 Avg Close $9.57 Range $8.65 - $10.74
Q2 2020
Shares 25,550 Value ($000) $261 Avg Close $9.68 Range $8.11 - $12.00
Q1 2020
Shares 13,118 Value ($000) $128 Avg Close $12.24 Range $7.99 - $13.88
Q4 2019
Shares 28,650 Value ($000) $395 Avg Close $12.68 Range $11.33 - $13.90
Q3 2019
Shares 19,419 Value ($000) $232 Avg Close $11.60 Range $10.86 - $12.56
Q2 2019
Shares 6,137 Value ($000) $71 Avg Close $10.89 Range $10.21 - $11.72
Q1 2019
Shares 1,503 Value ($000) $16 Avg Close $10.94 Range $9.69 - $11.59
Q4 2018
Shares 8,552 Value ($000) $90 Avg Close $11.55 Range $9.30 - $13.20
Q3 2018
Shares 1,372 Value ($000) $18 Avg Close $12.82 Range $12.29 - $13.50
Q2 2018
Shares 578 Value ($000) $7 Avg Close $13.00 Range $12.64 - $13.87