BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 566 Value ($000) $8 Avg Close $10.53 Range $8.00 - $14.17

Q1 2023

Shares 2,683 Value ($000) $29 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 1,266 Value ($000) $22 Avg Close $18.32 Range $16.45 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	566	$8	$10.53	$8.00 - $14.17
Q1 2023	2,683	$29	$14.69	$10.71 - $17.87
Q4 2022	1,266	$22	$18.32	$16.45 - $20.20