BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,715 Value ($000) $3,624 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 218,731 Value ($000) $3,850 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 150,076 Value ($000) $2,388 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 150,076 Value ($000) $2,085 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 150,076 Value ($000) $2,028 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 150,076 Value ($000) $2,127 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 149,249 Value ($000) $1,733 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 162,885 Value ($000) $1,896 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 173,198 Value ($000) $2,342 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 137,652 Value ($000) $1,305 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 151,042 Value ($000) $1,488 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 45,425 Value ($000) $492 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 46,579 Value ($000) $826 Avg Close $18.32 Range $16.45 - $20.20

Q3 2022

Shares 46,286 Value ($000) $761 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 49,443 Value ($000) $797 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 49,816 Value ($000) $829 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 55,966 Value ($000) $988 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 63,307 Value ($000) $1,107 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 77,784 Value ($000) $1,254 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 71,123 Value ($000) $1,147 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 60,954 Value ($000) $760 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 87,444 Value ($000) $828 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 43,997 Value ($000) $447 Avg Close $9.68 Range $8.11 - $12.00

Q1 2020

Shares 26,316 Value ($000) $254 Avg Close $12.24 Range $7.99 - $13.88

Q4 2019

Shares 13,398 Value ($000) $184 Avg Close $12.68 Range $11.33 - $13.90

Q3 2019

Shares 9,558 Value ($000) $114 Avg Close $11.60 Range $10.86 - $12.56

Q1 2019

Shares 14,003 Value ($000) $144 Avg Close $10.94 Range $9.69 - $11.59

Q3 2018

Shares 47,006 Value ($000) $612 Avg Close $12.82 Range $12.29 - $13.50

Q2 2018

Shares 23,716 Value ($000) $301 Avg Close $13.00 Range $12.64 - $13.87

Q1 2018

Shares 22,828 Value ($000) $298 Avg Close $12.89 Range $12.60 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,715	$3,624	$17.35	$16.06 - $19.11
Q3 2025	218,731	$3,850	$16.33	$14.90 - $18.01
Q2 2025	150,076	$2,388	$14.65	$11.93 - $17.66
Q1 2025	150,076	$2,085	$13.93	$12.43 - $15.29
Q4 2024	150,076	$2,028	$14.70	$13.33 - $16.00
Q3 2024	150,076	$2,127	$13.38	$11.13 - $14.90
Q2 2024	149,249	$1,733	$11.43	$10.52 - $12.24
Q1 2024	162,885	$1,896	$12.18	$11.04 - $14.43
Q4 2023	173,198	$2,342	$10.53	$8.00 - $14.17
Q3 2023	137,652	$1,305	$10.31	$9.23 - $11.66
Q2 2023	151,042	$1,488	$9.61	$7.90 - $11.14
Q1 2023	45,425	$492	$14.69	$10.71 - $17.87
Q4 2022	46,579	$826	$18.32	$16.45 - $20.20
Q3 2022	46,286	$761	$17.12	$15.41 - $18.62
Q2 2022	49,443	$797	$16.06	$14.97 - $17.09
Q1 2022	49,816	$829	$17.42	$16.23 - $18.41
Q4 2021	55,966	$988	$17.88	$16.23 - $20.05
Q3 2021	63,307	$1,107	$16.23	$15.53 - $18.15
Q2 2021	77,784	$1,254	$16.75	$15.22 - $18.06
Q1 2021	71,123	$1,147	$14.76	$12.29 - $18.25
Q4 2020	60,954	$760	$11.56	$9.53 - $12.81
Q3 2020	87,444	$828	$9.57	$8.65 - $10.74
Q2 2020	43,997	$447	$9.68	$8.11 - $12.00
Q1 2020	26,316	$254	$12.24	$7.99 - $13.88
Q4 2019	13,398	$184	$12.68	$11.33 - $13.90
Q3 2019	9,558	$114	$11.60	$10.86 - $12.56
Q1 2019	14,003	$144	$10.94	$9.69 - $11.59
Q3 2018	47,006	$612	$12.82	$12.29 - $13.50
Q2 2018	23,716	$301	$13.00	$12.64 - $13.87
Q1 2018	22,828	$298	$12.89	$12.60 - $13.66