BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601,875 Value ($000) $28,081 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 1,577,664 Value ($000) $27,767 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 1,592,862 Value ($000) $25,342 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 1,615,226 Value ($000) $22,435 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 1,652,014 Value ($000) $22,319 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 1,655,186 Value ($000) $23,454 Avg Close $13.38 Range $11.13 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601,875	$28,081	$17.35	$16.06 - $19.11
Q3 2025	1,577,664	$27,767	$16.33	$14.90 - $18.01
Q2 2025	1,592,862	$25,342	$14.65	$11.93 - $17.66
Q1 2025	1,615,226	$22,435	$13.93	$12.43 - $15.29
Q4 2024	1,652,014	$22,319	$14.70	$13.33 - $16.00
Q3 2024	1,655,186	$23,454	$13.38	$11.13 - $14.90