BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 2 Value ($000) $0 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 2 Value ($000) $0 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 6 Value ($000) $0 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 6 Value ($000) $0 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 6 Value ($000) $0 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 6 Value ($000) $0 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 6 Value ($000) $0 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 21 Value ($000) $0 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 4 Value ($000) $0 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 2 Value ($000) $0 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 2 Value ($000) $0 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 2 Value ($000) $0 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 4 Value ($000) $0 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 2 Value ($000) $0 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 2 Value ($000) $0 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 2 Value ($000) $0 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 2 Value ($000) $0 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 90 Value ($000) $1 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 5,101 Value ($000) $79 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 4,971 Value ($000) $90 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 1,391 Value ($000) $26 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 1,634 Value ($000) $27 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 555 Value ($000) $13 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 2,264 Value ($000) $56 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 568 Value ($000) $17 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 476 Value ($000) $14 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 95 Value ($000) $2 Avg Close $24.30 Range $19.11 - $32.76