BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 4 Value ($000) $0 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 264 Value ($000) $2 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 262 Value ($000) $2 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 262 Value ($000) $3 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 262 Value ($000) $2 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 262 Value ($000) $3 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 262 Value ($000) $3 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 262 Value ($000) $3 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 262 Value ($000) $3 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 262 Value ($000) $3 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 262 Value ($000) $4 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 4 Value ($000) $0 Avg Close $12.33 Range $10.71 - $15.29
Q4 2021
Shares 38 Value ($000) $0 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 35 Value ($000) $0 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 422 Value ($000) $6 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 2,749 Value ($000) $43 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 766 Value ($000) $14 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 341 Value ($000) $6 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 697 Value ($000) $12 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 370 Value ($000) $8 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 598 Value ($000) $14 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 753 Value ($000) $22 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 342 Value ($000) $10 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 746 Value ($000) $18 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 2 Value ($000) $0 Avg Close $17.76 Range $15.76 - $20.79
Q2 2018
Shares 1 Value ($000) $0 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 114 Value ($000) $2 Avg Close $16.75 Range $12.21 - $21.55
Q3 2016
Shares 108 Value ($000) $1 Avg Close $14.03 Range $12.11 - $16.00
Q4 2013
Shares 4 Value ($000) $0 Avg Close $10.02 Range $9.36 - $12.39