BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,837 Value ($000) $431 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 30,687 Value ($000) $559 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 31,287 Value ($000) $573 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 31,097 Value ($000) $515 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 27,362 Value ($000) $631 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 19,998 Value ($000) $496 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 19,332 Value ($000) $583 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 15,118 Value ($000) $450 Avg Close $27.47 Range $22.81 - $31.00